Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 12:01:0300,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:00:1700,0000,002412 200,002113 002,002013 802,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:00:1600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 12:00:1600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 11:58:4600,0000,002412 200,002113 002,002013 792,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 11:57:1800,0000,002412 200,002113 002,002013 792,0014 790,001014 824,001115 440,00120,0000,000
02.06.2025 11:57:1600,0000,0000,00412 200,00113 002,0014 790,001014 824,001115 440,00120,0000,000
02.06.2025 11:55:4500,0000,002412 200,002113 002,002013 778,0014 790,001014 824,001115 440,00120,0000,000
02.06.2025 11:54:1600,0000,002412 200,002113 002,002013 778,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:54:1600,0000,002412 200,002113 002,002013 778,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:54:1600,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:49:0100,0000,002412 200,002113 002,002013 788,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:49:0100,0000,002412 200,002113 002,002013 788,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:49:0100,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:48:1600,0000,002412 200,002113 002,002013 790,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:48:1600,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:46:0100,0000,002412 200,002113 002,002013 786,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:46:0000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:43:4600,0000,002412 200,002113 002,002013 792,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:43:4500,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:40:0100,0000,002412 200,002113 002,002013 794,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:40:0100,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:39:1800,0000,002412 200,002113 002,002013 808,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:39:1700,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:37:4700,0000,002412 200,002113 002,002013 800,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:37:4700,0000,002412 200,002113 002,002013 800,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:37:4600,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:31:0200,0000,002412 200,002113 002,002013 802,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:31:0200,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:30:4100,0000,002412 200,002113 002,002013 752,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:30:4000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:19:4700,0000,002412 200,002113 002,002013 774,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:19:4700,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:18:1800,0000,002412 200,002113 002,002013 784,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:18:1800,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:14:3000,0000,002412 200,002113 002,002013 790,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:14:3000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0100,0000,002412 200,002113 002,002013 782,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0100,0000,002412 200,002113 002,002013 782,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:13:0000,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1600,0000,002412 200,002113 002,002013 772,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1600,0000,002412 200,002113 002,002013 772,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:09:1500,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:4600,0000,002412 200,002113 002,002013 792,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:4500,0000,0000,00412 200,00113 002,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0100,0000,002412 200,002113 002,002013 794,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0100,0000,002412 200,002113 002,002013 794,0014 790,001014 800,001614 824,001715 440,00180,000
02.06.2025 11:07:0000,0000,002412 200,002113 002,002013 794,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:07:0000,0000,002412 200,002113 002,002013 794,0014 800,00614 824,00715 440,0080,0000,000
02.06.2025 11:06:5900,0000,0000,00412 200,00113 002,0014 800,00614 824,00715 440,0080,0000,000